Veolia Environnement BEST Turbo Long 23,51

Societe Generale, DE000SQ4YAH6
+ Veolia Environnement BEST Turbo Long 23,51 op mijn watchlist
1,580 18:30
-0,020 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,095 1,160 1,045
1,185 0 +0,080 +7,41%
04 mrt 1,125 1,250 1,105
1,275 0 +0,090 +7,76%
05 mrt 1,275 1,390 1,195
1,390 0 +0,140 +11,20%
06 mrt 1,425 1,400 1,325
1,435 0 +0,010 +0,72%
07 mrt 1,465 1,470 1,385
1,475 0 +0,070 +5,00%
10 mrt 1,505 1,430 1,425
1,535 0 -0,040 -2,72%
11 mrt 1,410 1,320 1,320
1,475 0 -0,110 -7,69%
12 mrt 1,430 1,380 1,360
1,460 0 +0,060 +4,55%
13 mrt 1,340 1,400 1,330
1,465 0 +0,020 +1,45%
14 mrt 1,445 1,450 1,385
1,475 0 +0,050 +3,57%
17 mrt 1,465 1,580 1,465
1,615 0 +0,130 +8,97%
18 mrt 1,605 1,640 1,605
1,665 0 +0,060 +3,80%
19 mrt 1,645 1,650 1,625
1,705 0 +0,010 +0,61%
20 mrt 1,655 1,600 1,595
1,665 0 -0,050 -3,03%
21 mrt 1,615 1,580 1,565
1,615 0 -0,020 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront