Carrefour Limited Turbo Long 10,75

Societe Generale, DE000SJ6LRA6
+ Carrefour Limited Turbo Long 10,75 op mijn watchlist
0,645 18:30
+0,020 (+3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,585 0,620 0,585
0,635 0 +0,010 +1,64%
04 feb 0,625 0,630 0,605
0,655 0 +0,010 +1,61%
05 feb 0,625 0,630 0,605
0,630 0 0,000 0,00%
06 feb 0,635 0,650 0,625
0,655 0 +0,020 +3,17%
07 feb 0,655 0,660 0,655
0,665 0 +0,010 +1,54%
10 feb 0,670 0,640 0,640
0,675 0 -0,020 -3,03%
11 feb 0,605 0,600 0,575
0,615 0 -0,040 -6,25%
12 feb 0,635 0,600 0,585
0,655 0 0,000 0,00%
13 feb 0,620 0,625 0,605
0,640 0 +0,025 +4,17%
14 feb 0,630 0,645 0,615
0,655 0 +0,020 +3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront