Spotify Technology SA Turbo Long 435,76

Societe Generale, DE000SJ6NMR7
+ Spotify Technology SA Turbo Long 435,76 op mijn watchlist
1,545 18:30
+0,020 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,890 1,915 1,860
1,955 0 +0,160 +9,12%
04 mrt 1,820 1,585 1,445
1,820 0 -0,330 -17,23%
05 mrt 1,670 1,545 1,475
1,675 0 -0,040 -2,52%
06 mrt 1,620 1,385 1,375
1,620 0 -0,160 -10,36%
07 mrt 1,230 0,945 0,885
1,260 0 -0,440 -31,77%
10 mrt 1,080 0,765 0,745
1,080 0 -0,180 -19,05%
11 mrt 0,725 0,835 0,685
0,895 0 +0,070 +9,15%
12 mrt 0,885 1,115 0,885
1,205 0 +0,280 +33,53%
13 mrt 1,125 1,095 1,055
1,205 0 -0,020 -1,79%
14 mrt 1,200 1,470 1,190
1,480 0 +0,375 +34,25%
17 mrt 1,460 1,595 1,450
1,615 0 +0,125 +8,50%
18 mrt 1,690 1,475 1,405
1,740 0 -0,120 -7,52%
19 mrt 1,440 1,575 1,345
1,605 0 +0,100 +6,78%
20 mrt 1,670 1,645 1,565
1,710 0 +0,070 +4,44%
21 mrt 1,690 1,695 1,625
1,735 0 +0,050 +3,04%
24 mrt 1,780 1,775 1,725
1,915 0 +0,080 +4,72%
25 mrt 1,770 1,875 1,760
1,905 0 +0,100 +5,63%
26 mrt 1,880 1,525 1,515
1,900 0 -0,350 -18,67%
27 mrt 1,520 1,545 1,385
1,605 0 +0,020 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront