RWE AG INH O.N. BEST Turbo Long 25,75

Societe Generale, DE000SJ1ZBN4
+ RWE AG INH O.N. BEST Turbo Long 25,75 op mijn watchlist
1,445 11:59
+0,155 (+12,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,700 0,860 0,690
0,880 0 +0,200 +30,30%
03 jan 0,850 1,020 0,850
1,050 0 +0,160 +18,60%
06 jan 1,050 1,000 0,970
1,100 0 -0,020 -1,96%
07 jan 0,990 0,960 0,940
1,020 0 -0,040 -4,00%
08 jan 0,950 0,800 0,780
0,950 0 -0,160 -16,67%
09 jan 0,770 0,660 0,660
0,810 0 -0,140 -17,50%
10 jan 0,650 0,600 0,550
0,660 0 -0,060 -9,09%
13 jan 0,580 0,670 0,580
0,720 0 +0,070 +11,67%
14 jan 0,680 0,620 0,590
0,710 0 -0,050 -7,46%
15 jan 0,630 0,740 0,610
0,780 0 +0,120 +19,35%
16 jan 0,730 0,730 0,690
0,760 0 -0,010 -1,35%
17 jan 0,750 0,810 0,730
0,890 0 +0,080 +10,96%
20 jan 0,830 0,830 0,760
0,860 0 +0,020 +2,47%
21 jan 0,730 0,820 0,690
0,820 0 -0,010 -1,20%
22 jan 0,830 0,690 0,670
0,830 0 -0,130 -15,85%
23 jan 0,680 0,710 0,680
0,720 0 +0,020 +2,90%
24 jan 0,720 0,670 0,650
0,740 0 -0,040 -5,63%
27 jan 0,620 0,650 0,600
0,750 0 -0,020 -2,99%
28 jan 0,670 0,740 0,660
0,850 0 +0,090 +13,85%
29 jan 0,750 0,780 0,680
0,800 0 +0,040 +5,41%
30 jan 0,800 0,850 0,770
0,870 0 +0,070 +8,97%
31 jan 0,860 0,900 0,850
0,930 0 +0,050 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront