Amazon.com Turbo Long 164,03

Societe Generale, DE000SY6WPL5
+ Amazon.com Turbo Long 164,03 op mijn watchlist
6,620 18:30
-1,400 (-17,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,840 15,910 14,210
15,960 0 -0,040 -0,25%
04 feb 15,600 16,260 15,290
16,510 0 +0,350 +2,20%
05 feb 15,820 15,370 15,110
15,870 0 -0,890 -5,47%
06 feb 15,530 15,540 15,310
15,740 0 +0,170 +1,11%
07 feb 14,110 13,990 13,890
14,970 0 -1,550 -9,97%
10 feb 14,180 14,520 14,060
14,850 0 +0,530 +3,79%
11 feb 14,660 14,290 14,140
14,720 0 -0,230 -1,58%
12 feb 14,610 14,140 13,800
14,690 0 -0,150 -1,05%
13 feb 13,890 13,610 13,610
14,000 0 -0,530 -3,75%
14 feb 14,020 13,550 13,380
14,120 0 -0,060 -0,44%
17 feb 13,720 13,930 13,540
13,940 0 +0,380 +2,80%
18 feb 13,960 12,860 12,770
13,970 0 -1,070 -7,68%
19 feb 13,300 12,930 12,740
13,300 0 +0,070 +0,54%
20 feb 13,020 12,460 12,350
13,160 0 -0,470 -3,63%
21 feb 12,560 11,510 11,490
12,700 0 -0,950 -7,62%
24 feb 11,460 10,910 10,580
11,610 0 -0,600 -5,21%
25 feb 10,510 9,570 9,170
10,540 0 -1,340 -12,28%
26 feb 10,760 11,290 10,640
11,470 0 +1,720 +17,97%
27 feb 11,070 10,750 10,550
11,750 0 -0,540 -4,78%
28 feb 9,820 9,910 9,580
10,170 0 -0,840 -7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront