Amazon.com Turbo Long 164,03

Societe Generale, DE000SY6WPL5
+ Amazon.com Turbo Long 164,03 op mijn watchlist
6,620 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,510 12,770 12,510
13,420 0 -0,200 -1,54%
03 jan 12,830 13,290 12,760
13,460 0 +0,520 +4,07%
06 jan 13,430 13,850 13,420
14,030 0 +0,560 +4,21%
07 jan 13,710 12,970 12,900
14,010 0 -0,880 -6,35%
08 jan 12,950 12,580 12,580
13,130 0 -0,390 -3,01%
09 jan 12,880 12,950 12,660
12,950 0 +0,370 +2,94%
10 jan 12,810 12,090 11,930
12,880 0 -0,860 -6,64%
13 jan 12,190 12,130 11,730
12,350 0 +0,040 +0,33%
14 jan 12,320 11,950 11,920
12,750 0 -0,180 -1,48%
15 jan 12,080 12,750 11,990
13,020 0 +0,800 +6,69%
16 jan 13,080 12,900 12,820
13,400 0 +0,150 +1,18%
17 jan 12,670 13,360 12,620
13,660 0 +0,460 +3,57%
20 jan 13,630 13,580 13,470
13,800 0 +0,220 +1,65%
21 jan 13,800 14,400 13,660
14,410 0 +0,820 +6,04%
22 jan 14,440 14,990 14,350
15,160 0 +0,590 +4,10%
23 jan 15,030 14,780 14,560
15,110 0 -0,210 -1,40%
24 jan 15,110 14,730 14,730
15,250 0 -0,050 -0,34%
27 jan 14,400 14,450 11,990
14,730 0 -0,280 -1,90%
28 jan 14,930 16,220 14,850
16,310 0 +1,770 +12,25%
29 jan 15,860 15,720 15,460
16,140 0 -0,500 -3,08%
30 jan 15,320 14,940 14,600
15,680 0 -0,780 -4,96%
31 jan 15,260 15,950 15,190
15,980 0 +1,010 +6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront