STOXX Eur Technology BEST Turbo Long 572,44

Societe Generale, DE000SQ47AX6
+ STOXX Eur Technology BEST Turbo Long 572,44 op mijn watchlist
32,500 18:30
-0,010 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,940 23,190 21,840
23,210 0 +1,100 +4,98%
03 dec 23,480 24,030 23,250
24,490 600 +0,840 +3,62%
04 dec 24,360 25,460 24,330
25,660 0 +1,430 +5,95%
05 dec 25,500 25,830 25,470
26,310 0 +0,370 +1,45%
06 dec 25,640 26,150 25,390
26,240 0 +0,320 +1,24%
09 dec 25,920 26,440 25,860
26,800 0 +0,290 +1,11%
10 dec 25,910 25,920 25,800
26,650 0 -0,520 -1,97%
11 dec 25,950 26,290 25,750
26,380 0 +0,370 +1,43%
12 dec 26,330 26,140 26,010
26,570 0 -0,150 -0,57%
13 dec 26,410 25,980 25,960
26,680 0 -0,160 -0,61%
16 dec 26,050 26,210 25,480
26,220 0 +0,230 +0,89%
17 dec 25,770 26,430 25,540
27,150 0 +0,220 +0,84%
18 dec 26,500 27,240 26,390
27,560 0 +0,810 +3,06%
19 dec 25,220 25,300 25,060
25,980 0 -1,940 -7,12%
20 dec 24,600 25,170 23,830
25,330 0 -0,130 -0,51%
23 dec 24,760 25,270 24,500
25,330 0 +0,100 +0,40%
27 dec 25,860 25,000 24,990
25,970 0 -0,270 -1,07%
30 dec 25,080 24,240 23,880
25,100 0 -0,760 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront