STOXX Eur Technology BEST Turbo Long 572,44

Societe Generale, DE000SQ47AX6
+ STOXX Eur Technology BEST Turbo Long 572,44 op mijn watchlist
32,500 18:30
-0,010 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,200 21,250 20,030
21,250 0 +1,370 +6,89%
04 nov 21,350 20,020 19,920
21,380 0 -1,230 -5,79%
05 nov 20,400 20,710 19,950
20,770 0 +0,690 +3,45%
06 nov 21,090 19,630 19,560
21,690 0 -1,080 -5,21%
07 nov 20,080 21,260 19,870
21,460 0 +1,630 +8,30%
08 nov 21,390 20,660 20,340
21,940 0 -0,600 -2,82%
11 nov 21,120 21,370 20,980
22,120 0 +0,710 +3,44%
12 nov 20,950 20,960 20,740
22,210 0 -0,410 -1,92%
13 nov 20,980 20,460 20,000
21,280 0 -0,500 -2,39%
14 nov 20,680 22,430 20,680
22,830 0 +1,970 +9,63%
15 nov 21,920 20,270 20,190
21,920 0 -2,160 -9,63%
18 nov 20,590 20,140 19,520
20,820 0 -0,130 -0,64%
19 nov 20,360 19,800 19,090
20,700 0 -0,340 -1,69%
20 nov 20,540 20,040 19,740
20,970 0 +0,240 +1,21%
21 nov 20,380 20,630 19,290
20,680 0 +0,590 +2,94%
22 nov 20,910 21,600 20,820
22,000 0 +0,970 +4,70%
25 nov 21,880 21,980 21,830
22,610 0 +0,380 +1,76%
26 nov 21,700 21,550 21,270
22,300 0 -0,430 -1,96%
27 nov 21,510 20,380 20,340
21,750 0 -1,170 -5,43%
28 nov 21,270 21,370 21,120
22,040 0 +0,990 +4,86%
29 nov 21,170 22,090 21,050
22,610 0 +0,720 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront