STOXX Eur Industrial BEST Turbo Long 679,22

Societe Generale, DE000SQ47AV0
30,010 16:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,580 32,700 31,350
33,260 0 +2,220 +7,28%
04 mrt 32,750 30,100 28,950
32,750 0 -2,600 -7,95%
05 mrt 31,280 32,790 30,990
33,000 0 +2,690 +8,94%
06 mrt 33,610 33,290 31,950
33,710 0 +0,500 +1,52%
07 mrt 33,140 31,700 31,250
33,350 0 -1,590 -4,78%
10 mrt 32,470 29,030 28,920
32,490 38 -2,670 -8,42%
11 mrt 29,640 28,140 28,110
30,410 0 -0,890 -3,07%
12 mrt 29,190 30,010 29,030
30,410 0 +1,870 +6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront