McDonald's Corp BEST Turbo Long 231,16

Societe Generale, DE000SQ48JU1
6,616 18:10
+0,186 (+2,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,462 7,142 7,128
7,593 0 -0,241 -3,26%
04 mrt 7,132 7,490 7,047
7,907 0 +0,348 +4,87%
05 mrt 7,246 7,199 6,890
7,253 0 -0,291 -3,89%
06 mrt 7,229 7,340 6,917
7,414 0 +0,141 +1,96%
07 mrt 7,487 8,348 7,382
8,348 0 +1,008 +13,73%
10 mrt 8,344 8,374 8,244
8,819 0 +0,026 +0,31%
11 mrt 8,142 7,046 7,046
8,142 0 -1,328 -15,86%
12 mrt 7,113 6,381 6,104
7,172 0 -0,665 -9,44%
13 mrt 6,398 6,530 6,336
6,717 0 +0,149 +2,34%
14 mrt 6,300 6,430 6,059
6,454 0 -0,100 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront