McDonald's Corp BEST Turbo Long 231,39

Societe Generale, DE000SQ48JU1
+ McDonald's Corp BEST Turbo Long 231,39 op mijn watchlist
6,713 15:23
-0,348 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,462 7,142 7,128
7,593 0 -0,241 -3,26%
04 mrt 7,132 7,490 7,047
7,907 0 +0,348 +4,87%
05 mrt 7,246 7,199 6,890
7,253 0 -0,291 -3,89%
06 mrt 7,229 7,340 6,917
7,414 0 +0,141 +1,96%
07 mrt 7,487 8,348 7,382
8,348 0 +1,008 +13,73%
10 mrt 8,344 8,374 8,244
8,819 0 +0,026 +0,31%
11 mrt 8,142 7,046 7,046
8,142 0 -1,328 -15,86%
12 mrt 7,113 6,381 6,104
7,172 0 -0,665 -9,44%
13 mrt 6,398 6,530 6,336
6,717 0 +0,149 +2,34%
14 mrt 6,300 6,430 6,059
6,454 0 -0,100 -1,53%
17 mrt 6,377 6,631 6,303
6,774 0 +0,201 +3,13%
18 mrt 6,772 6,661 6,623
6,838 0 +0,030 +0,45%
19 mrt 6,694 6,953 6,667
7,079 0 +0,292 +4,38%
20 mrt 7,050 7,061 6,960
7,295 0 +0,108 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront