McDonald's Corp BEST Turbo Long 231,39

Societe Generale, DE000SQ48JU1
6,849 18:30
-0,212 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,231 5,931 5,231
5,958 0 +0,076 +1,30%
04 feb 5,951 5,818 5,745
5,951 0 -0,113 -1,91%
05 feb 5,794 5,750 5,500
5,946 0 -0,068 -1,17%
06 feb 5,793 6,216 5,742
6,540 0 +0,466 +8,10%
07 feb 6,312 6,433 6,263
6,474 0 +0,217 +3,49%
10 feb 6,308 7,412 6,286
7,807 0 +0,979 +15,22%
11 feb 7,619 7,842 7,429
7,931 0 +0,430 +5,80%
12 feb 7,804 7,623 7,495
7,804 0 -0,219 -2,79%
13 feb 7,554 7,682 7,413
7,703 0 +0,059 +0,77%
14 feb 7,726 7,564 7,498
7,726 0 -0,118 -1,54%
17 feb 7,507 7,577 7,494
7,643 0 +0,013 +0,17%
18 feb 7,690 7,218 7,099
7,703 0 -0,359 -4,74%
19 feb 7,207 6,759 6,713
7,253 0 -0,459 -6,36%
20 feb 6,913 6,577 6,537
6,913 0 -0,182 -2,69%
21 feb 6,994 7,181 6,888
7,252 0 +0,604 +9,18%
24 feb 7,255 7,396 7,093
7,631 0 +0,215 +2,99%
25 feb 7,415 7,630 7,354
7,631 0 +0,234 +3,16%
26 feb 7,694 7,350 7,314
7,755 0 -0,280 -3,67%
27 feb 7,133 7,668 7,036
7,807 0 +0,318 +4,33%
28 feb 7,682 7,383 7,155
7,811 0 -0,285 -3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront