McDonald's Corp BEST Turbo Long 231,39

Societe Generale, DE000SQ48JU1
+ McDonald's Corp BEST Turbo Long 231,39 op mijn watchlist
6,849 18:30
-0,212 (-3,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,074 6,410 6,060
6,647 0 +0,320 +5,25%
03 jan 6,409 6,442 6,202
6,459 0 +0,032 +0,50%
06 jan 6,515 6,520 6,353
6,548 0 +0,078 +1,21%
07 jan 6,242 6,160 6,150
6,478 0 -0,360 -5,52%
08 jan 5,986 5,792 5,787
6,072 0 -0,368 -5,97%
09 jan 5,758 5,789 5,675
5,846 0 -0,003 -0,05%
10 jan 5,933 5,457 5,367
5,983 0 -0,332 -5,74%
13 jan 5,192 5,388 5,092
5,475 0 -0,069 -1,26%
14 jan 5,379 5,068 5,012
5,449 0 -0,320 -5,94%
15 jan 5,099 5,208 5,099
5,439 0 +0,140 +2,76%
16 jan 5,169 4,989 4,739
5,243 0 -0,219 -4,21%
17 jan 4,923 5,272 4,894
5,390 0 +0,283 +5,67%
20 jan 5,067 4,946 4,933
5,136 0 -0,326 -6,18%
21 jan 4,901 4,872 4,872
5,160 0 -0,074 -1,50%
22 jan 5,074 5,097 4,961
5,261 0 +0,225 +4,62%
23 jan 4,997 5,245 4,968
5,275 0 +0,148 +2,90%
24 jan 5,251 5,456 5,196
5,475 0 +0,211 +4,02%
27 jan 5,275 5,861 5,111
5,861 0 +0,405 +7,42%
28 jan 6,066 5,945 5,945
6,285 0 +0,084 +1,43%
29 jan 5,966 6,040 5,928
6,177 0 +0,095 +1,60%
30 jan 5,974 5,841 5,841
6,085 0 -0,199 -3,29%
31 jan 5,937 5,855 5,817
6,025 0 +0,014 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront