McDonald's Corp BEST Turbo Long 231,39

Societe Generale, DE000SQ48JU1
6,849 18:30
-0,212 (-3,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,598 6,360 6,287
6,672 0 -0,300 -4,50%
03 dec 6,395 6,416 6,200
6,446 0 +0,056 +0,88%
04 dec 6,571 6,616 6,327
6,654 0 +0,200 +3,12%
05 dec 6,621 6,760 6,524
6,770 0 +0,144 +2,18%
06 dec 6,984 7,114 6,939
7,366 0 +0,354 +5,24%
09 dec 6,946 7,197 6,868
7,219 46 +0,083 +1,17%
10 dec 7,158 7,074 6,664
7,163 0 -0,123 -1,71%
11 dec 7,092 7,042 6,930
7,214 0 -0,032 -0,45%
12 dec 6,636 6,755 6,623
6,908 0 -0,287 -4,08%
13 dec 6,811 6,779 6,566
6,941 0 +0,024 +0,36%
16 dec 6,703 7,066 6,649
7,199 0 +0,287 +4,23%
17 dec 6,797 6,697 6,697
6,998 0 -0,369 -5,22%
18 dec 6,688 6,779 6,568
6,916 0 +0,082 +1,22%
19 dec 6,323 6,318 6,044
6,378 0 -0,461 -6,80%
20 dec 6,187 6,611 6,082
6,618 0 +0,293 +4,64%
23 dec 6,378 6,133 6,106
6,422 0 -0,478 -7,23%
24 dec 6,213 6,215 6,187
6,266 0 +0,082 +1,34%
27 dec 6,547 6,416 6,394
6,661 0 +0,201 +3,23%
30 dec 6,278 6,090 5,993
6,418 0 -0,326 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront