McDonald's Corp BEST Turbo Long 231,62

Societe Generale, DE000SQ48JU1
7,121 18:30
+0,240 (+3,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,184 6,462 6,184
6,641 0 +0,157 +2,49%
04 nov 6,474 6,314 6,185
6,522 0 -0,148 -2,29%
05 nov 6,317 6,498 6,171
6,574 0 +0,184 +2,91%
06 nov 6,942 6,343 6,340
7,120 0 -0,155 -2,39%
07 nov 6,518 6,575 6,412
6,606 0 +0,232 +3,66%
08 nov 6,504 7,003 6,489
7,103 0 +0,428 +6,51%
11 nov 6,910 7,214 6,863
7,366 0 +0,211 +3,01%
12 nov 7,164 6,861 6,861
7,230 0 -0,353 -4,89%
13 nov 6,858 6,765 6,703
6,963 0 -0,096 -1,40%
14 nov 6,836 6,913 6,765
7,020 0 +0,148 +2,19%
15 nov 6,853 6,278 6,274
6,994 0 -0,635 -9,19%
18 nov 6,418 6,237 6,224
6,593 0 -0,041 -0,65%
19 nov 6,197 6,206 5,989
6,244 0 -0,031 -0,50%
20 nov 6,212 6,075 5,971
6,243 0 -0,131 -2,11%
21 nov 6,225 5,903 5,562
6,225 0 -0,172 -2,83%
22 nov 6,023 6,141 5,936
6,135 0 +0,238 +4,03%
25 nov 6,303 6,553 6,186
6,667 0 +0,412 +6,71%
26 nov 6,721 6,662 6,571
6,779 0 +0,109 +1,66%
27 nov 6,738 6,736 6,645
6,944 0 +0,074 +1,11%
28 nov 6,578 6,606 6,514
6,719 0 -0,130 -1,93%
29 nov 6,530 6,660 6,479
6,728 0 +0,054 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront