Continental AG BEST Turbo Long 44,06

Societe Generale, DE000SQ6AF26
+ Continental AG BEST Turbo Long 44,06 op mijn watchlist
13,460 11:59
+0,389 (+2,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,054 10,441 10,407
11,108 0 -0,287 -2,68%
03 jan 10,460 10,302 10,196
10,592 0 -0,139 -1,33%
06 jan 10,353 11,453 10,209
11,876 0 +1,151 +11,17%
07 jan 11,194 11,129 10,903
11,393 0 -0,324 -2,83%
08 jan 11,043 11,021 10,810
11,736 0 -0,108 -0,97%
09 jan 11,122 10,422 10,422
11,144 0 -0,599 -5,44%
10 jan 10,362 10,627 10,255
11,294 0 +0,205 +1,97%
13 jan 10,475 10,499 10,325
10,865 0 -0,128 -1,20%
14 jan 10,629 10,743 10,544
11,080 0 +0,244 +2,32%
15 jan 11,014 11,893 11,014
11,915 0 +1,150 +10,70%
16 jan 11,878 11,725 11,665
12,067 0 -0,168 -1,41%
17 jan 11,711 11,997 11,703
12,128 0 +0,272 +2,32%
20 jan 12,082 12,286 11,724
12,532 0 +0,289 +2,41%
21 jan 12,287 12,152 11,894
12,377 0 -0,134 -1,09%
22 jan 12,296 11,889 11,727
12,363 0 -0,263 -2,16%
23 jan 11,774 12,395 11,643
12,395 0 +0,506 +4,26%
24 jan 12,537 12,856 12,537
12,996 0 +0,461 +3,72%
27 jan 12,608 13,126 12,608
13,322 0 +0,270 +2,10%
28 jan 13,157 13,262 12,837
13,470 0 +0,136 +1,04%
29 jan 13,426 12,351 12,213
13,426 0 -0,911 -6,87%
30 jan 12,416 12,953 12,399
13,205 0 +0,602 +4,87%
31 jan 13,016 12,736 12,522
13,127 0 -0,217 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront