Continental AG BEST Turbo Long 44,07

Societe Generale, DE000SQ6AF26
+ Continental AG BEST Turbo Long 44,07 op mijn watchlist
13,498 11:26
-0,226 (-1,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,744 10,130 9,620
10,151 0 +0,480 +4,97%
03 dec 10,095 10,250 9,847
10,289 0 +0,120 +1,18%
04 dec 10,274 10,095 10,082
10,553 0 -0,155 -1,51%
05 dec 10,402 10,981 10,298
11,000 0 +0,886 +8,78%
06 dec 10,909 11,250 10,909
11,434 0 +0,269 +2,45%
09 dec 11,297 11,630 11,286
11,954 0 +0,380 +3,38%
10 dec 11,740 11,891 11,541
12,085 0 +0,261 +2,24%
11 dec 11,991 11,734 11,527
12,014 0 -0,157 -1,32%
12 dec 11,740 11,601 11,528
11,951 0 -0,133 -1,13%
13 dec 11,685 11,724 11,685
11,934 0 +0,123 +1,06%
16 dec 11,731 11,218 10,828
11,875 0 -0,506 -4,32%
17 dec 11,104 11,101 10,985
11,416 120 -0,117 -1,04%
18 dec 11,004 11,198 11,004
11,481 0 +0,097 +0,87%
19 dec 10,817 10,413 10,412
10,992 0 -0,785 -7,01%
20 dec 10,418 10,823 10,237
10,823 0 +0,410 +3,94%
23 dec 10,681 10,514 10,310
10,758 0 -0,309 -2,86%
27 dec 10,451 10,757 10,411
10,835 0 +0,243 +2,31%
30 dec 10,696 10,728 10,622
10,910 0 -0,029 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront