Morgan Stanley BEST Turbo Long 74,45

Societe Generale, DE000SQ6AFC1
+ Morgan Stanley BEST Turbo Long 74,45 op mijn watchlist
7,560 18:30
-0,746 (-8,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,422 12,445 11,947
12,533 0 -0,297 -2,33%
04 feb 12,433 12,291 12,235
12,510 200 -0,154 -1,24%
05 feb 12,205 12,428 12,205
12,544 200 +0,137 +1,11%
06 feb 12,723 13,095 12,723
13,169 0 +0,667 +5,37%
07 feb 13,103 13,179 13,067
13,259 0 +0,084 +0,64%
10 feb 13,019 12,188 12,121
13,197 0 -0,991 -7,52%
11 feb 12,417 12,212 12,071
12,417 0 +0,024 +0,20%
12 feb 12,478 12,250 12,095
12,542 0 +0,038 +0,31%
13 feb 12,278 12,231 12,145
12,416 0 -0,019 -0,16%
14 feb 12,209 12,469 12,063
12,542 0 +0,238 +1,95%
17 feb 12,534 12,861 12,534
12,861 0 +0,392 +3,14%
18 feb 12,832 12,775 12,600
12,832 0 -0,086 -0,67%
19 feb 12,923 12,788 12,699
12,957 0 +0,013 +0,10%
20 feb 12,894 11,534 11,377
13,017 0 -1,254 -9,81%
21 feb 11,641 11,589 11,589
11,890 0 +0,055 +0,48%
24 feb 11,322 11,021 10,744
11,446 0 -0,568 -4,90%
25 feb 10,857 10,312 10,102
10,970 0 -0,709 -6,43%
26 feb 10,743 11,144 10,668
11,188 0 +0,832 +8,07%
27 feb 11,109 11,216 11,084
11,364 0 +0,072 +0,65%
28 feb 10,799 11,075 10,711
11,203 0 -0,141 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront