EUR/JPY BEST Turbo Long 124,42

Societe Generale, DE000SQ6AFM0
+ EUR/JPY BEST Turbo Long 124,42 op mijn watchlist
23,190 18:30
-0,300 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,040 21,920 21,430
22,240 0 -1,130 -4,90%
04 feb 22,350 22,470 22,350
22,690 0 +0,550 +2,51%
05 feb 21,970 21,750 21,660
22,160 0 -0,720 -3,20%
06 feb 21,650 21,240 21,040
21,670 0 -0,510 -2,34%
07 feb 21,180 20,620 20,360
21,370 0 -0,620 -2,92%
10 feb 20,800 20,640 20,550
21,070 0 +0,020 +0,10%
11 feb 20,650 21,180 20,590
21,250 0 +0,540 +2,62%
12 feb 21,950 22,780 21,860
22,780 0 +1,600 +7,55%
13 feb 22,690 22,260 22,070
22,770 0 -0,520 -2,28%
14 feb 22,150 22,310 22,150
22,440 0 +0,050 +0,22%
17 feb 21,930 21,750 21,660
22,000 0 -0,560 -2,51%
18 feb 21,830 21,690 21,570
21,930 0 -0,060 -0,28%
19 feb 21,660 21,330 21,250
21,700 0 -0,360 -1,66%
20 feb 20,580 20,780 20,570
20,820 0 -0,550 -2,58%
21 feb 21,320 20,460 20,450
21,420 0 -0,320 -1,54%
24 feb 20,880 20,720 20,440
20,920 0 +0,260 +1,27%
25 feb 20,800 20,610 20,420
20,990 0 -0,110 -0,53%
26 feb 20,840 20,820 20,680
20,870 0 +0,210 +1,02%
27 feb 20,480 20,400 20,270
20,920 0 -0,420 -2,02%
28 feb 20,230 20,640 20,230
20,890 0 +0,240 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront