Netflix BEST Turbo Long 817,90

Societe Generale, DE000SJ25GV8
9,820 18:30
+0,370 (+3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,310 8,190 7,170
8,330 0 -0,330 -3,87%
04 feb 8,120 8,110 7,920
9,420 0 -0,080 -0,98%
05 feb 8,580 9,090 8,440
9,140 0 +0,980 +12,08%
06 feb 9,710 9,370 9,340
9,730 0 +0,280 +3,08%
07 feb 9,880 9,990 9,590
10,040 0 +0,620 +6,62%
10 feb 10,050 10,340 10,010
10,640 0 +0,350 +3,50%
11 feb 10,300 9,450 9,260
10,350 0 -0,890 -8,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront