ADYEN NV BEST Turbo Long 1.096,69

Societe Generale, DE000SY7CXB0
+ ADYEN NV BEST Turbo Long 1.096,69 op mijn watchlist
7,460 18:30
+0,480 (+6,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,605 3,425 3,255
3,605 0 -0,130 -3,66%
03 jan 3,410 3,610 3,410
3,705 0 +0,185 +5,40%
06 jan 3,640 4,000 3,635
4,035 0 +0,390 +10,80%
07 jan 3,940 4,010 3,905
4,245 0 +0,010 +0,25%
08 jan 4,115 3,925 3,875
4,185 0 -0,085 -2,12%
09 jan 3,970 4,135 3,950
4,245 0 +0,210 +5,35%
10 jan 4,110 3,980 3,835
4,275 0 -0,155 -3,75%
13 jan 3,890 3,125 3,105
3,890 0 -0,855 -21,48%
14 jan 3,180 3,545 3,180
3,695 0 +0,420 +13,44%
15 jan 3,550 3,945 3,455
3,995 0 +0,400 +11,28%
16 jan 3,980 4,060 3,895
4,175 0 +0,115 +2,92%
17 jan 4,030 4,100 4,005
4,165 0 +0,040 +0,99%
20 jan 4,070 4,110 4,055
4,225 0 +0,010 +0,24%
21 jan 4,140 4,055 3,965
4,170 0 -0,055 -1,34%
22 jan 4,160 4,245 4,120
4,365 0 +0,190 +4,69%
23 jan 4,250 4,345 4,225
4,345 0 +0,100 +2,36%
24 jan 4,380 4,335 4,265
4,485 0 -0,010 -0,23%
27 jan 4,305 4,205 3,925
4,325 0 -0,130 -3,00%
28 jan 4,100 4,745 4,050
4,815 0 +0,540 +12,84%
29 jan 4,720 4,345 4,265
4,745 0 -0,400 -8,43%
30 jan 4,370 4,825 4,360
4,915 0 +0,480 +11,05%
31 jan 4,830 4,895 4,825
4,995 0 +0,070 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront