ADYEN NV BEST Turbo Long 1.097,77

Societe Generale, DE000SY7CXB0
+ ADYEN NV BEST Turbo Long 1.097,77 op mijn watchlist
7,560 12:48
+0,010 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,975 3,455 2,935
3,460 0 +0,360 +11,63%
03 dec 3,425 3,295 3,155
3,445 0 -0,160 -4,63%
04 dec 3,335 3,660 3,325
3,765 0 +0,365 +11,08%
05 dec 3,645 4,010 3,645
4,115 0 +0,350 +9,56%
06 dec 3,995 4,220 3,985
4,245 0 +0,210 +5,24%
09 dec 4,295 4,360 4,245
4,545 0 +0,140 +3,32%
10 dec 4,385 4,225 4,215
4,445 0 -0,135 -3,10%
11 dec 4,145 4,325 4,125
4,455 0 +0,100 +2,37%
12 dec 4,335 4,340 4,245
4,465 0 +0,015 +0,35%
13 dec 4,275 4,120 4,085
4,355 0 -0,220 -5,07%
16 dec 4,115 4,240 4,035
4,345 0 +0,120 +2,91%
17 dec 4,225 4,260 4,135
4,355 0 +0,020 +0,47%
18 dec 4,275 4,315 4,255
4,425 0 +0,055 +1,29%
19 dec 4,045 3,580 3,580
4,155 0 -0,735 -17,03%
20 dec 3,595 3,680 3,425
3,680 0 +0,100 +2,79%
23 dec 3,615 3,420 3,325
3,635 0 -0,260 -7,07%
24 dec 3,455 3,505 3,445
3,525 0 +0,085 +2,49%
27 dec 3,435 3,595 3,435
3,825 0 +0,090 +2,57%
30 dec 3,605 3,430 3,345
3,605 0 -0,165 -4,59%
31 dec 3,365 3,555 3,295
3,555 0 +0,125 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront