ADYEN NV BEST Turbo Long 1.106,73

Societe Generale, DE000SY7CXB0
+ ADYEN NV BEST Turbo Long 1.106,73 op mijn watchlist
3,245 17:03
+0,085 (+2,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,845 2,690 2,575
2,865 0 -0,130 -4,61%
03 sep 2,655 2,540 2,485
2,735 0 -0,150 -5,58%
04 sep 2,375 2,430 2,225
2,505 0 -0,110 -4,33%
05 sep 2,425 2,210 2,155
2,465 0 -0,220 -9,05%
06 sep 2,235 2,095 2,075
2,575 0 -0,115 -5,20%
09 sep 2,105 2,555 2,085
2,615 0 +0,460 +21,96%
10 sep 2,535 2,500 2,435
2,765 500 -0,055 -2,15%
11 sep 2,515 2,580 2,375
2,615 0 +0,080 +3,20%
12 sep 2,795 2,600 2,525
2,975 0 +0,020 +0,78%
13 sep 2,625 2,635 2,415
2,665 0 +0,035 +1,35%
16 sep 2,555 2,360 2,300
2,595 0 -0,275 -10,44%
17 sep 2,395 2,825 2,395
2,865 0 +0,465 +19,70%
18 sep 2,755 2,710 2,665
2,915 0 -0,115 -4,07%
19 sep 2,875 3,470 2,875
3,470 0 +0,760 +28,04%
20 sep 3,385 3,310 3,290
3,545 0 -0,160 -4,61%
23 sep 3,355 3,300 3,135
3,375 0 -0,010 -0,30%
24 sep 3,355 3,250 3,075
3,505 0 -0,050 -1,52%
25 sep 3,205 3,010 2,970
3,235 0 -0,240 -7,38%
26 sep 3,115 3,430 3,115
3,585 0 +0,420 +13,95%
27 sep 3,435 3,580 3,315
3,605 0 +0,150 +4,37%
30 sep 3,575 3,520 3,465
3,645 0 -0,060 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront