Deutsche Telekom Turbo Long 28,35

Societe Generale, DE000SJ6F4D2
+ Deutsche Telekom Turbo Long 28,35 op mijn watchlist
5,650 18:30
+0,020 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 4,570 3,900
4,750 0 +0,080 +1,78%
04 feb 4,560 4,420 4,230
4,695 0 -0,150 -3,28%
05 feb 4,280 4,740 4,270
4,760 0 +0,320 +7,24%
06 feb 4,820 4,985 4,660
4,995 0 +0,245 +5,17%
07 feb 5,010 5,000 4,965
5,230 0 +0,015 +0,30%
10 feb 5,340 5,480 5,110
5,540 0 +0,480 +9,60%
11 feb 5,450 5,880 5,390
5,990 0 +0,400 +7,30%
12 feb 6,070 6,140 5,860
6,160 0 +0,260 +4,42%
13 feb 6,290 5,630 5,390
6,490 0 -0,510 -8,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront