Deutsche Telekom Turbo Long 28,52

Societe Generale, DE000SJ6F4D2
5,450 10:38
+0,210 (+4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,900 7,780 6,700
7,840 0 +1,080 +16,12%
04 mrt 7,660 7,240 7,150
7,750 0 -0,540 -6,94%
05 mrt 7,450 5,930 5,890
7,450 0 -1,310 -18,09%
06 mrt 6,240 4,835 4,590
6,340 0 -1,095 -18,47%
07 mrt 4,865 5,870 4,865
5,910 0 +1,035 +21,41%
10 mrt 6,310 6,260 5,620
6,500 0 +0,390 +6,64%
11 mrt 6,480 5,300 5,240
6,680 0 -0,960 -15,34%
12 mrt 5,570 5,240 4,890
5,640 0 -0,060 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront