Orange Limited Turbo Long 7,90

Societe Generale, DE000SJ2S9N9
+ Orange Limited Turbo Long 7,90 op mijn watchlist
3,110 18:30
+0,060 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,390 2,575 2,390
2,565 0 +0,030 +1,18%
04 feb 2,565 2,545 2,525
2,605 0 -0,030 -1,17%
05 feb 2,535 2,635 2,525
2,635 0 +0,090 +3,54%
06 feb 2,625 2,655 2,555
2,705 0 +0,020 +0,76%
07 feb 2,630 2,710 2,630
2,755 0 +0,055 +2,07%
10 feb 2,705 2,765 2,685
2,845 0 +0,055 +2,03%
11 feb 2,750 2,805 2,710
2,885 0 +0,040 +1,45%
12 feb 2,810 2,945 2,810
2,975 0 +0,140 +4,99%
13 feb 2,875 3,220 2,875
3,345 0 +0,275 +9,34%
14 feb 3,195 3,090 3,055
3,205 0 -0,130 -4,04%
17 feb 3,085 3,050 3,050
3,175 0 -0,040 -1,29%
18 feb 3,065 3,110 2,995
3,110 0 +0,060 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront