arGEN-X Turbo Long 429,53

Societe Generale, DE000SY63DB7
+ arGEN-X Turbo Long 429,53 op mijn watchlist
3,200 18:30
-0,160 (-4,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,110 4,430 4,090
4,430 0 +0,240 +5,73%
03 jan 4,310 4,460 4,240
4,470 0 +0,030 +0,68%
06 jan 4,320 4,420 4,190
4,460 0 -0,040 -0,90%
07 jan 4,580 4,710 4,580
4,870 0 +0,290 +6,56%
08 jan 4,800 4,980 4,800
5,060 0 +0,270 +5,73%
09 jan 4,800 5,080 4,770
5,090 0 +0,100 +2,01%
10 jan 5,040 5,060 5,010
5,180 0 -0,020 -0,39%
13 jan 4,960 5,070 4,790
5,180 0 +0,010 +0,20%
14 jan 5,110 5,230 5,100
5,320 0 +0,160 +3,16%
15 jan 5,020 4,990 4,920
5,110 0 -0,240 -4,59%
16 jan 5,080 5,000 4,970
5,170 0 +0,010 +0,20%
17 jan 4,950 4,890 4,870
4,990 500 -0,110 -2,20%
20 jan 4,730 4,850 4,730
4,900 500 -0,040 -0,82%
21 jan 4,920 4,680 4,670
4,930 0 -0,170 -3,51%
22 jan 4,640 4,600 4,550
4,690 0 -0,080 -1,71%
23 jan 4,510 4,520 4,440
4,580 0 -0,080 -1,74%
24 jan 4,650 4,620 4,520
4,700 0 +0,100 +2,21%
27 jan 4,495 4,740 4,430
4,740 0 +0,120 +2,60%
28 jan 4,700 4,630 4,610
4,740 0 -0,110 -2,32%
29 jan 4,750 4,800 4,750
5,020 0 +0,170 +3,67%
30 jan 4,830 4,850 4,710
4,940 0 +0,050 +1,04%
31 jan 4,870 4,940 4,870
5,090 0 +0,090 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront