arGEN-X Turbo Long 429,53

Societe Generale, DE000SY63DB7
+ arGEN-X Turbo Long 429,53 op mijn watchlist
3,030 18:30
-0,010 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,040 4,035 3,970
4,060 0 +0,100 +2,54%
03 dec 4,130 3,995 3,990
4,130 0 -0,040 -0,99%
04 dec 3,900 4,055 3,800
4,065 0 +0,060 +1,50%
05 dec 4,060 4,115 3,970
4,140 0 +0,060 +1,48%
06 dec 4,075 4,055 4,030
4,110 0 -0,060 -1,46%
09 dec 4,040 3,895 3,880
4,070 0 -0,160 -3,95%
10 dec 3,970 3,815 3,815
4,000 0 -0,080 -2,05%
11 dec 3,930 3,835 3,820
3,990 0 +0,020 +0,52%
12 dec 3,800 3,845 3,800
3,920 0 +0,010 +0,26%
13 dec 3,880 3,820 3,780
3,910 0 -0,025 -0,65%
16 dec 3,875 4,300 3,790
4,330 0 +0,480 +12,57%
17 dec 4,180 4,190 4,070
4,190 0 -0,110 -2,56%
18 dec 4,425 4,390 4,260
4,425 0 +0,200 +4,77%
19 dec 4,205 4,210 4,060
4,280 0 -0,180 -4,10%
20 dec 4,245 4,320 3,980
4,350 0 +0,110 +2,61%
23 dec 4,185 4,110 4,110
4,260 0 -0,210 -4,86%
24 dec 4,165 4,280 4,165
4,280 0 +0,170 +4,14%
27 dec 4,245 4,310 4,220
4,320 0 +0,030 +0,70%
30 dec 4,160 4,130 4,090
4,180 0 -0,180 -4,18%
31 dec 4,175 4,190 4,140
4,190 0 +0,060 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront