Walmart Turbo Long 85,07

Societe Generale, DE000SJ6CW36
2,005 17:58
+0,120 (+6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,360 1,645 1,245
1,655 0 +0,150 +10,03%
04 feb 1,625 1,725 1,560
1,725 0 +0,080 +4,86%
05 feb 1,735 1,855 1,715
1,865 0 +0,130 +7,54%
06 feb 1,915 1,865 1,855
2,020 0 +0,010 +0,54%
07 feb 1,935 1,865 1,825
1,965 0 0,000 0,00%
10 feb 1,765 1,855 1,755
1,875 0 -0,010 -0,54%
11 feb 1,935 1,885 1,855
1,995 0 +0,030 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront