UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,75

Societe Generale, DE000SU7PUZ1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,75 op mijn watchlist
1,245 18:30
+0,090 (+7,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,495 1,595 1,415
1,625 0 -0,100 -5,90%
04 feb 1,610 1,515 1,515
1,640 0 -0,080 -5,02%
05 feb 1,510 1,665 1,490
1,665 0 +0,150 +9,90%
06 feb 1,635 1,780 1,615
1,815 0 +0,115 +6,91%
07 feb 1,795 1,730 1,695
1,865 0 -0,050 -2,81%
10 feb 1,750 1,810 1,710
1,835 0 +0,080 +4,62%
11 feb 1,815 1,780 1,765
1,825 0 -0,030 -1,66%
12 feb 1,835 1,835 1,745
1,915 0 +0,055 +3,09%
13 feb 1,920 1,500 1,455
1,920 0 -0,335 -18,26%
14 feb 1,635 1,640 1,595
1,735 0 +0,140 +9,33%
17 feb 1,635 1,600 1,590
1,705 0 -0,040 -2,44%
18 feb 1,615 1,660 1,585
1,695 0 +0,060 +3,75%
19 feb 1,645 1,550 1,550
1,645 0 -0,110 -6,63%
20 feb 1,605 1,720 1,605
1,745 0 +0,170 +10,97%
21 feb 1,735 1,770 1,675
1,795 0 +0,050 +2,91%
24 feb 1,785 1,800 1,765
1,865 0 +0,030 +1,69%
25 feb 1,775 1,940 1,775
1,955 0 +0,140 +7,78%
26 feb 1,955 1,870 1,795
1,985 0 -0,070 -3,61%
27 feb 1,855 1,810 1,745
1,855 0 -0,060 -3,21%
28 feb 1,735 1,740 1,725
1,785 0 -0,070 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront