WTI Crude Oil - CME Roll vol 1 Turbo Long 49,30

Societe Generale, DE000SQ6H2Q1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 49,30 op mijn watchlist
1,275 18:30
-0,450 (-26,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,025 1,955 1,955
2,105 0 +0,060 +3,17%
04 nov 2,045 2,115 2,035
2,125 0 +0,160 +8,18%
05 nov 2,105 2,185 2,105
2,205 0 +0,070 +3,31%
06 nov 2,085 2,195 1,985
2,235 0 +0,010 +0,46%
07 nov 2,165 2,205 2,065
2,205 0 +0,010 +0,46%
08 nov 2,155 2,035 2,005
2,155 0 -0,170 -7,71%
11 nov 2,025 1,855 1,825
2,055 0 -0,180 -8,85%
12 nov 1,815 1,845 1,815
1,925 0 -0,010 -0,54%
13 nov 1,855 1,875 1,745
1,905 0 +0,030 +1,63%
14 nov 1,835 1,865 1,835
1,965 0 -0,010 -0,53%
15 nov 1,815 1,775 1,775
1,895 0 -0,090 -4,83%
18 nov 1,765 1,915 1,735
1,945 0 +0,140 +7,89%
19 nov 1,955 1,965 1,905
2,005 0 +0,050 +2,61%
20 nov 1,985 1,955 1,955
2,025 0 -0,010 -0,51%
21 nov 1,965 2,015 1,965
2,075 0 +0,060 +3,07%
22 nov 2,065 2,155 2,015
2,175 0 +0,140 +6,95%
25 nov 2,125 1,975 1,955
2,165 0 -0,180 -8,35%
26 nov 1,955 1,915 1,905
2,055 0 -0,060 -3,04%
27 nov 1,955 1,875 1,865
1,975 0 -0,040 -2,09%
28 nov 1,905 1,935 1,875
1,965 0 +0,060 +3,20%
29 nov 1,925 1,915 1,875
1,995 0 -0,020 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront