WTI Crude Oil - CME Roll vol 1 Turbo Long 49,30

Societe Generale, DE000SQ6H2Q1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 49,30 op mijn watchlist
1,275 18:30
-0,450 (-26,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,745 1,975 1,585
2,025 0 +0,180 +10,03%
02 okt 2,015 1,925 1,915
2,125 0 -0,050 -2,53%
03 okt 2,005 2,215 1,965
2,225 0 +0,290 +15,06%
04 okt 2,245 2,395 2,235
2,395 4.250 +0,180 +8,13%
07 okt 2,305 2,555 2,305
2,565 0 +0,160 +6,68%
08 okt 2,455 2,235 2,225
2,465 0 -0,320 -12,52%
09 okt 2,295 2,205 2,095
2,315 0 -0,030 -1,34%
10 okt 2,285 2,425 2,255
2,435 0 +0,220 +9,98%
11 okt 2,445 2,425 2,365
2,475 0 0,000 0,00%
14 okt 2,355 2,285 2,245
2,365 0 -0,140 -5,77%
15 okt 2,035 1,965 1,915
2,045 0 -0,320 -14,00%
16 okt 1,995 1,975 1,915
2,035 0 +0,010 +0,51%
17 okt 1,985 1,965 1,945
2,015 0 -0,010 -0,51%
18 okt 2,035 1,925 1,825
2,045 0 -0,040 -2,04%
21 okt 1,895 1,995 1,895
2,005 0 +0,070 +3,64%
22 okt 1,965 2,175 1,935
2,175 0 +0,180 +9,02%
23 okt 2,145 2,055 2,025
2,145 0 -0,120 -5,52%
24 okt 2,145 2,005 1,975
2,205 0 -0,050 -2,43%
25 okt 2,025 2,135 1,985
2,155 0 +0,130 +6,48%
28 okt 1,865 1,765 1,725
1,875 0 -0,370 -17,33%
29 okt 1,735 1,715 1,695
1,845 0 -0,050 -2,83%
30 okt 1,785 1,835 1,755
1,895 0 +0,120 +7,00%
31 okt 1,875 1,895 1,825
1,945 0 +0,060 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront