Vopak BEST Turbo Long 27,14

Societe Generale, DE000SQ6KB02
+ Vopak BEST Turbo Long 27,14 op mijn watchlist
2,591 18:30
-0,008 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,262 3,477 3,262
3,515 0 +0,193 +5,88%
03 jan 3,476 3,650 3,476
3,650 0 +0,173 +4,98%
06 jan 3,654 3,504 3,385
3,664 0 -0,146 -4,00%
07 jan 3,440 3,377 3,287
3,484 0 -0,127 -3,62%
08 jan 3,374 3,319 3,274
3,385 0 -0,058 -1,72%
09 jan 3,338 3,416 3,320
3,450 0 +0,097 +2,92%
10 jan 3,411 3,235 3,229
3,420 0 -0,181 -5,30%
13 jan 3,226 3,196 3,092
3,226 0 -0,039 -1,21%
14 jan 3,273 3,106 3,087
3,284 0 -0,090 -2,82%
15 jan 3,128 3,581 3,128
3,585 0 +0,475 +15,29%
16 jan 3,610 3,564 3,495
3,634 0 -0,017 -0,47%
17 jan 3,584 3,621 3,584
3,733 0 +0,057 +1,60%
20 jan 3,617 3,604 3,577
3,679 0 -0,017 -0,47%
21 jan 3,617 3,547 3,523
3,621 0 -0,057 -1,58%
22 jan 3,581 3,598 3,569
3,645 0 +0,051 +1,44%
23 jan 3,608 3,597 3,528
3,649 0 -0,001 -0,03%
24 jan 3,629 3,370 3,305
3,629 0 -0,227 -6,31%
27 jan 3,280 3,365 3,230
3,383 0 -0,005 -0,15%
28 jan 3,328 3,284 3,240
3,348 0 -0,081 -2,41%
29 jan 3,313 3,229 3,223
3,313 0 -0,055 -1,67%
30 jan 3,300 3,244 3,239
3,311 0 +0,015 +0,46%
31 jan 3,360 3,491 3,359
3,550 0 +0,247 +7,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront