Vopak BEST Turbo Long 27,14

Societe Generale, DE000SQ6KB02
+ Vopak BEST Turbo Long 27,14 op mijn watchlist
2,591 18:30
-0,008 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,543 3,402 3,385
3,622 0 -0,199 -5,53%
03 dec 3,389 3,384 3,354
3,414 0 -0,018 -0,53%
04 dec 3,387 3,471 3,387
3,523 0 +0,087 +2,57%
05 dec 3,468 3,456 3,375
3,493 0 -0,015 -0,43%
06 dec 3,557 3,524 3,492
3,557 0 +0,068 +1,97%
09 dec 3,519 3,417 3,373
3,566 0 -0,107 -3,04%
10 dec 3,393 3,343 3,335
3,414 0 -0,074 -2,17%
11 dec 3,339 3,215 3,199
3,339 0 -0,128 -3,83%
12 dec 3,213 3,232 3,198
3,264 0 +0,017 +0,53%
13 dec 3,299 3,262 3,248
3,310 0 +0,030 +0,93%
16 dec 3,254 3,218 3,186
3,254 0 -0,044 -1,35%
17 dec 3,204 3,138 3,104
3,209 0 -0,080 -2,49%
18 dec 3,136 3,136 3,123
3,197 0 -0,002 -0,06%
19 dec 3,104 3,085 3,046
3,144 0 -0,051 -1,63%
20 dec 3,078 3,125 3,040
3,131 0 +0,040 +1,30%
23 dec 3,095 3,124 3,003
3,125 0 -0,001 -0,03%
24 dec 3,130 3,292 3,130
3,292 0 +0,168 +5,38%
27 dec 3,310 3,319 3,239
3,332 0 +0,027 +0,82%
30 dec 3,300 3,284 3,247
3,305 0 -0,035 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront