Engie BEST Turbo Long 10,47

Societe Generale, DE000SQ6M9S5
+ Engie BEST Turbo Long 10,47 op mijn watchlist
7,310 18:30
+0,040 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,870 6,770 6,720
7,000 0 -0,040 -0,59%
04 mrt 6,620 6,900 6,550
6,930 0 +0,130 +1,92%
05 mrt 7,080 6,610 6,550
7,130 0 -0,290 -4,20%
06 mrt 6,820 6,290 6,250
6,820 0 -0,320 -4,84%
07 mrt 6,280 6,590 6,280
6,590 0 +0,300 +4,77%
10 mrt 6,670 6,680 6,470
6,780 0 +0,090 +1,37%
11 mrt 6,760 6,580 6,570
6,870 0 -0,100 -1,50%
12 mrt 6,800 6,780 6,700
6,870 0 +0,200 +3,04%
13 mrt 6,770 6,830 6,720
6,980 0 +0,050 +0,74%
14 mrt 6,930 6,840 6,770
6,940 0 +0,010 +0,15%
17 mrt 6,950 6,730 6,730
6,970 0 -0,110 -1,61%
18 mrt 6,810 6,740 6,730
6,980 0 +0,010 +0,15%
19 mrt 6,780 6,860 6,750
6,940 0 +0,120 +1,78%
20 mrt 6,900 7,060 6,810
7,120 0 +0,200 +2,92%
21 mrt 7,050 7,120 7,050
7,220 0 +0,060 +0,85%
24 mrt 7,270 7,270 7,090
7,420 0 +0,150 +2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront