Fugro BEST Turbo Long 11,21

Societe Generale, DE000SQ6QQ82
+ Fugro BEST Turbo Long 11,21 op mijn watchlist
2,797 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,006 3,963 3,839
4,092 0 -0,447 -10,14%
04 feb 4,058 4,145 3,958
4,263 0 +0,182 +4,59%
05 feb 4,125 3,834 3,715
4,125 0 -0,311 -7,50%
06 feb 3,902 3,411 3,391
3,902 0 -0,423 -11,03%
07 feb 3,449 3,207 3,207
3,555 0 -0,204 -5,98%
10 feb 3,252 3,451 3,206
3,475 0 +0,244 +7,61%
11 feb 3,504 3,388 3,282
3,522 0 -0,063 -1,83%
12 feb 3,440 3,259 3,118
3,440 0 -0,129 -3,81%
13 feb 3,319 3,345 3,187
3,366 0 +0,086 +2,64%
14 feb 3,330 3,445 3,167
3,485 0 +0,100 +2,99%
17 feb 3,306 3,650 3,288
3,664 0 +0,205 +5,95%
18 feb 3,686 3,823 3,563
3,834 0 +0,173 +4,74%
19 feb 3,849 3,479 3,461
3,849 0 -0,344 -9,00%
20 feb 3,567 3,427 3,352
3,642 0 -0,052 -1,49%
21 feb 3,435 3,253 3,194
3,445 0 -0,174 -5,08%
24 feb 3,287 3,321 3,104
3,526 0 +0,068 +2,09%
25 feb 3,290 3,251 3,216
3,371 0 -0,070 -2,11%
26 feb 3,422 3,542 3,328
3,651 0 +0,291 +8,95%
27 feb 3,567 3,723 3,406
3,723 0 +0,181 +5,11%
28 feb 5,268 3,778 3,743
5,268 500 +0,055 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront