Fugro BEST Turbo Long 11,21

Societe Generale, DE000SQ6QQ82
2,797 18:30
+0,258 (+10,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,823 3,362 3,285
3,872 0 -0,416 -11,01%
04 mrt 3,186 3,276 3,113
3,465 0 -0,086 -2,56%
05 mrt 3,382 3,194 3,095
3,674 0 -0,082 -2,50%
06 mrt 3,559 3,294 3,101
3,687 1.000 +0,100 +3,13%
07 mrt 3,252 3,076 2,958
3,314 0 -0,218 -6,62%
10 mrt 3,124 2,719 2,706
3,125 0 -0,357 -11,61%
11 mrt 2,798 2,539 2,513
2,934 0 -0,180 -6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront