ABN AMRO BANK N.V. BEST Turbo Long 11,61

Societe Generale, DE000SQ6QJ40
+ ABN AMRO BANK N.V. BEST Turbo Long 11,61 op mijn watchlist
8,305 18:30
-0,368 (-4,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,487 3,583 3,358
3,656 0 +0,072 +2,05%
03 jan 3,574 3,660 3,540
3,687 0 +0,077 +2,15%
06 jan 3,654 3,810 3,567
3,818 0 +0,150 +4,10%
07 jan 3,736 3,802 3,624
3,868 0 -0,008 -0,21%
08 jan 3,731 3,646 3,531
3,826 0 -0,156 -4,10%
09 jan 3,699 3,772 3,565
3,775 0 +0,126 +3,46%
10 jan 3,742 4,005 3,716
4,195 0 +0,233 +6,18%
13 jan 4,069 4,250 4,049
4,314 0 +0,245 +6,12%
14 jan 4,288 4,236 4,167
4,418 0 -0,014 -0,33%
15 jan 4,281 4,225 4,086
4,304 0 -0,011 -0,26%
16 jan 4,352 4,380 4,264
4,490 0 +0,155 +3,67%
17 jan 4,392 4,484 4,392
4,605 0 +0,104 +2,37%
20 jan 4,515 4,663 4,468
4,748 0 +0,179 +3,99%
21 jan 4,595 4,679 4,577
4,731 0 +0,016 +0,34%
22 jan 4,663 4,445 4,392
4,721 0 -0,234 -5,00%
23 jan 4,396 4,703 4,360
4,711 0 +0,258 +5,80%
24 jan 4,733 4,610 4,527
4,787 0 -0,093 -1,98%
27 jan 4,570 4,634 4,379
4,711 0 +0,024 +0,52%
28 jan 4,622 4,692 4,558
4,693 0 +0,058 +1,25%
29 jan 4,757 4,860 4,644
4,876 0 +0,168 +3,58%
30 jan 4,996 4,909 4,839
4,996 0 +0,049 +1,01%
31 jan 4,972 4,783 4,760
4,972 0 -0,126 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront