ABN AMRO BANK N.V. BEST Turbo Long 11,61

Societe Generale, DE000SQ6QJ40
+ ABN AMRO BANK N.V. BEST Turbo Long 11,61 op mijn watchlist
8,187 15:27
-0,118 (-1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,394 3,411 3,322
3,489 0 +0,009 +0,26%
03 dec 3,452 3,416 3,362
3,640 0 +0,005 +0,15%
04 dec 3,402 3,393 3,355
3,500 0 -0,023 -0,67%
05 dec 3,379 3,766 3,367
3,766 0 +0,373 +10,99%
06 dec 3,760 3,702 3,682
3,833 0 -0,064 -1,70%
09 dec 3,693 3,706 3,660
3,764 0 +0,004 +0,11%
10 dec 3,616 3,664 3,604
3,769 0 -0,042 -1,13%
11 dec 3,638 3,722 3,638
3,814 0 +0,058 +1,58%
12 dec 3,501 3,121 3,047
3,608 0 -0,601 -16,15%
13 dec 3,181 3,311 3,181
3,361 0 +0,190 +6,09%
16 dec 3,303 3,311 3,167
3,338 0 0,000 0,00%
17 dec 3,229 3,147 3,127
3,275 0 -0,164 -4,95%
18 dec 3,139 3,300 3,139
3,363 0 +0,153 +4,86%
19 dec 3,109 3,324 3,109
3,362 0 +0,024 +0,73%
20 dec 3,297 3,311 3,154
3,322 0 -0,013 -0,39%
23 dec 3,175 3,239 3,134
3,247 0 -0,072 -2,17%
24 dec 3,313 3,312 3,282
3,386 0 +0,073 +2,25%
27 dec 3,473 3,513 3,351
3,522 0 +0,201 +6,07%
30 dec 3,470 3,511 3,333
3,519 0 -0,002 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront