ABN AMRO BANK N.V. BEST Turbo Long 11,61

Societe Generale, DE000SQ6QJ40
+ ABN AMRO BANK N.V. BEST Turbo Long 11,61 op mijn watchlist
8,171 18:30
-0,134 (-1,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,956 4,102 3,950
4,171 0 +0,091 +2,27%
04 nov 4,097 4,188 4,033
4,265 0 +0,086 +2,10%
05 nov 4,187 4,157 4,060
4,192 0 -0,031 -0,74%
06 nov 4,192 3,838 3,838
4,365 0 -0,319 -7,67%
07 nov 3,948 4,169 3,899
4,236 0 +0,331 +8,62%
08 nov 4,274 4,064 3,888
4,274 0 -0,105 -2,52%
11 nov 4,091 4,319 4,065
4,332 0 +0,255 +6,27%
12 nov 4,179 3,951 3,942
4,258 0 -0,368 -8,52%
13 nov 3,651 3,732 3,373
3,981 0 -0,219 -5,54%
14 nov 3,596 3,583 3,414
3,727 0 -0,149 -3,99%
15 nov 3,508 3,540 3,483
3,723 0 -0,043 -1,20%
18 nov 3,573 3,808 3,507
3,824 0 +0,268 +7,57%
19 nov 3,868 3,516 3,337
3,886 0 -0,292 -7,67%
20 nov 3,609 3,573 3,519
3,653 0 +0,057 +1,62%
21 nov 3,586 3,676 3,457
3,676 0 +0,103 +2,88%
22 nov 3,667 3,519 3,287
3,736 0 -0,157 -4,27%
25 nov 3,514 3,613 3,388
3,628 0 +0,094 +2,67%
26 nov 3,536 3,256 3,256
3,556 0 -0,357 -9,88%
27 nov 3,253 3,242 3,164
3,316 0 -0,014 -0,43%
28 nov 3,332 3,375 3,278
3,386 0 +0,133 +4,10%
29 nov 3,368 3,402 3,292
3,433 0 +0,027 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront