ABN AMRO BANK N.V. BEST Turbo Long 11,61

Societe Generale, DE000SQ6QJ40
+ ABN AMRO BANK N.V. BEST Turbo Long 11,61 op mijn watchlist
8,171 18:30
-0,134 (-1,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,434 4,551 4,379
4,651 0 +0,075 +1,68%
03 sep 4,532 4,316 4,201
4,556 0 -0,235 -5,16%
04 sep 4,181 4,195 4,090
4,333 0 -0,121 -2,80%
05 sep 4,154 4,321 4,154
4,510 0 +0,126 +3,00%
06 sep 4,306 4,155 4,111
4,372 0 -0,166 -3,84%
09 sep 4,294 4,240 4,149
4,385 0 +0,085 +2,05%
10 sep 4,170 3,800 3,800
4,207 0 -0,440 -10,38%
11 sep 3,921 4,098 3,921
4,379 0 +0,298 +7,84%
12 sep 4,344 4,619 4,344
4,740 0 +0,521 +12,71%
13 sep 4,615 4,801 4,576
4,895 0 +0,182 +3,94%
16 sep 4,785 5,102 4,762
5,102 0 +0,301 +6,27%
17 sep 5,155 5,321 5,132
5,422 0 +0,219 +4,29%
18 sep 5,331 5,195 5,120
5,393 0 -0,126 -2,37%
19 sep 5,305 5,104 4,904
5,469 0 -0,091 -1,75%
20 sep 5,048 5,219 5,048
5,297 0 +0,115 +2,25%
23 sep 5,289 4,962 4,836
5,289 0 -0,257 -4,92%
24 sep 5,001 5,156 5,001
5,281 0 +0,194 +3,91%
25 sep 5,117 5,020 4,962
5,206 0 -0,136 -2,64%
26 sep 5,057 5,379 5,057
5,380 0 +0,359 +7,15%
27 sep 5,372 5,258 5,230
5,411 0 -0,121 -2,25%
30 sep 5,244 4,997 4,923
5,244 0 -0,261 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront