ABN AMRO BANK N.V. BEST Turbo Long 11,62

Societe Generale, DE000SQ6QJ40
+ ABN AMRO BANK N.V. BEST Turbo Long 11,62 op mijn watchlist
8,767 18:30
+0,500 (+6,05%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,420 3,720 3,709
4,420 0 -0,904 -19,55%
02 aug 3,812 3,340 3,253
3,812 0 -0,380 -10,22%
05 aug 3,049 3,039 2,621
3,049 0 -0,301 -9,01%
06 aug 3,033 2,883 2,726
3,251 0 -0,156 -5,13%
07 aug 3,388 3,735 3,357
3,862 0 +0,852 +29,55%
08 aug 3,656 3,650 3,457
3,717 0 -0,085 -2,28%
09 aug 3,627 3,615 3,504
3,722 0 -0,035 -0,96%
12 aug 3,681 3,767 3,640
3,801 0 +0,152 +4,20%
13 aug 3,776 3,818 3,755
3,922 0 +0,051 +1,35%
14 aug 3,968 3,831 3,761
3,968 0 +0,013 +0,34%
15 aug 3,840 4,170 3,780
4,170 0 +0,339 +8,85%
16 aug 4,123 4,179 4,087
4,257 0 +0,009 +0,22%
19 aug 4,154 4,262 4,131
4,301 0 +0,083 +1,99%
20 aug 4,260 4,108 4,036
4,283 0 -0,154 -3,61%
21 aug 4,087 4,130 4,087
4,248 0 +0,022 +0,54%
22 aug 4,131 4,232 4,108
4,284 0 +0,102 +2,47%
23 aug 4,233 4,334 4,233
4,391 0 +0,102 +2,41%
26 aug 4,422 4,310 4,297
4,422 0 -0,024 -0,55%
27 aug 4,354 4,497 4,354
4,529 0 +0,187 +4,34%
28 aug 4,479 4,573 4,425
4,591 0 +0,076 +1,69%
29 aug 4,569 4,594 4,517
4,631 0 +0,021 +0,46%
30 aug 4,548 4,476 4,435
4,605 0 -0,118 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront