AIRBUS BEST Turbo Long 125,90

Societe Generale, DE000SQ6Q0Z5
+ AIRBUS BEST Turbo Long 125,90 op mijn watchlist
4,325 11:34
+0,170 (+4,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,495 5,110 4,325
5,230 0 +0,975 +23,58%
04 mrt 5,120 4,525 4,315
5,150 0 -0,585 -11,45%
05 mrt 5,060 4,935 4,725
5,070 0 +0,410 +9,06%
06 mrt 5,060 4,745 4,385
5,080 110 -0,190 -3,85%
07 mrt 4,825 4,505 4,375
4,910 0 -0,240 -5,06%
10 mrt 4,755 3,835 3,805
4,765 0 -0,670 -14,87%
11 mrt 3,940 3,765 3,675
4,045 0 -0,070 -1,83%
12 mrt 3,950 3,965 3,865
4,275 110 +0,200 +5,31%
13 mrt 3,920 3,755 3,745
3,985 0 -0,210 -5,30%
14 mrt 3,940 4,435 3,680
4,465 75 +0,680 +18,11%
17 mrt 4,550 4,605 4,475
4,655 0 +0,170 +3,83%
18 mrt 4,730 4,655 4,505
4,790 0 +0,050 +1,09%
19 mrt 4,690 4,585 4,505
4,705 0 -0,070 -1,50%
20 mrt 4,630 4,195 4,035
4,670 0 -0,390 -8,51%
21 mrt 4,270 4,155 3,985
4,330 100 -0,040 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront