ING BEST Turbo Long 8,93

Societe Generale, DE000SQ6UQ52
9,703 11:44
+0,206 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,046 6,982 6,915
7,069 0 -0,330 -4,51%
04 feb 7,126 7,269 7,008
7,291 0 +0,287 +4,11%
05 feb 7,254 7,125 7,119
7,375 0 -0,144 -1,98%
06 feb 6,692 7,057 6,528
7,135 0 -0,068 -0,95%
07 feb 7,058 7,130 6,948
7,287 0 +0,073 +1,03%
10 feb 7,172 7,034 6,994
7,181 0 -0,096 -1,35%
11 feb 7,040 7,251 7,040
7,270 0 +0,217 +3,09%
12 feb 7,275 7,430 7,211
7,457 0 +0,179 +2,47%
13 feb 7,422 7,373 7,328
7,529 0 -0,057 -0,77%
14 feb 7,362 7,583 7,289
7,625 0 +0,210 +2,85%
17 feb 7,517 7,627 7,494
7,794 0 +0,044 +0,58%
18 feb 7,567 7,932 7,567
7,937 0 +0,305 +4,00%
19 feb 7,814 7,552 7,552
7,979 0 -0,380 -4,79%
20 feb 7,574 7,628 7,574
7,743 0 +0,076 +1,01%
21 feb 7,621 7,753 7,589
7,768 0 +0,125 +1,64%
24 feb 7,704 7,647 7,562
7,707 0 -0,106 -1,37%
25 feb 7,639 7,828 7,583
7,993 0 +0,181 +2,37%
26 feb 7,928 8,136 7,818
8,142 0 +0,308 +3,93%
27 feb 8,070 8,266 7,982
8,266 0 +0,130 +1,60%
28 feb 8,116 8,291 8,074
8,306 0 +0,025 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront