Orange BEST Turbo Long 9,35

Societe Generale, DE000SQ6TNG6
1,610 18:30
-0,120 (-6,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 1,115 0,920
1,125 0 +0,030 +2,76%
04 feb 1,105 1,085 1,065
1,145 0 -0,030 -2,69%
05 feb 1,065 1,165 1,065
1,165 0 +0,080 +7,37%
06 feb 1,155 1,185 1,085
1,235 0 +0,020 +1,72%
07 feb 1,170 1,240 1,160
1,295 1.000 +0,055 +4,64%
10 feb 1,215 1,285 1,215
1,365 1.000 +0,045 +3,63%
11 feb 1,280 1,335 1,200
1,415 0 +0,050 +3,89%
12 feb 1,330 1,465 1,330
1,495 0 +0,130 +9,74%
13 feb 1,405 1,730 1,405
1,865 0 +0,265 +18,09%
14 feb 1,715 1,610 1,575
1,725 0 -0,120 -6,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront