TOTALENERGIES BEST Turbo Long 50,42

Societe Generale, DE000SQ6USA6
+ TOTALENERGIES BEST Turbo Long 50,42 op mijn watchlist
1,641 18:30
-0,080 (-4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,121 1,219 1,121
1,268 0 -0,074 -5,72%
04 feb 1,193 1,470 1,144
1,470 0 +0,251 +20,59%
05 feb 1,530 1,567 1,530
1,642 0 +0,097 +6,60%
06 feb 1,710 1,745 1,693
1,877 0 +0,178 +11,36%
07 feb 1,767 1,814 1,741
1,832 0 +0,069 +3,95%
10 feb 1,806 1,740 1,711
1,932 0 -0,074 -4,08%
11 feb 1,697 1,789 1,697
1,831 0 +0,049 +2,82%
12 feb 1,809 1,753 1,703
1,839 0 -0,036 -2,01%
13 feb 1,739 1,729 1,693
1,766 0 -0,024 -1,37%
14 feb 1,705 1,790 1,705
1,891 0 +0,061 +3,53%
17 feb 1,754 1,763 1,738
1,830 0 -0,027 -1,51%
18 feb 1,766 1,862 1,749
1,863 0 +0,099 +5,62%
19 feb 1,779 1,684 1,683
1,932 0 -0,178 -9,56%
20 feb 1,714 1,782 1,687
1,783 0 +0,098 +5,82%
21 feb 1,806 1,625 1,587
1,836 0 -0,157 -8,81%
24 feb 1,652 1,598 1,560
1,667 0 -0,027 -1,66%
25 feb 1,611 1,498 1,479
1,705 0 -0,100 -6,26%
26 feb 1,556 1,503 1,444
1,564 0 +0,005 +0,33%
27 feb 1,549 1,568 1,481
1,592 0 +0,065 +4,32%
28 feb 1,506 1,506 1,472
1,561 0 -0,062 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront