TOTALENERGIES BEST Turbo Long 50,42

Societe Generale, DE000SQ6USA6
+ TOTALENERGIES BEST Turbo Long 50,42 op mijn watchlist
1,641 18:30
-0,080 (-4,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,602 1,622 1,536
1,797 0 +0,116 +7,70%
04 mrt 1,403 1,334 1,208
1,473 0 -0,288 -17,76%
05 mrt 1,275 1,267 1,164
1,525 0 -0,067 -5,02%
06 mrt 1,330 1,226 1,174
1,351 0 -0,041 -3,24%
07 mrt 1,218 1,335 1,218
1,388 0 +0,109 +8,89%
10 mrt 1,342 1,299 1,254
1,418 0 -0,036 -2,70%
11 mrt 1,325 1,180 1,137
1,402 0 -0,119 -9,16%
12 mrt 1,239 1,269 1,192
1,302 0 +0,089 +7,54%
13 mrt 1,198 1,358 1,181
1,445 0 +0,089 +7,01%
14 mrt 1,453 1,457 1,385
1,502 0 +0,099 +7,29%
17 mrt 1,486 1,491 1,431
1,517 0 +0,034 +2,33%
18 mrt 1,444 1,495 1,424
1,621 0 +0,004 +0,27%
19 mrt 1,511 1,720 1,483
1,723 0 +0,225 +15,05%
20 mrt 1,710 1,721 1,656
1,828 0 +0,001 +0,06%
21 mrt 1,728 1,641 1,615
1,735 0 -0,080 -4,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront