AXA Limited Turbo Long 29,50

Societe Generale, DE000SJ2S8H3
8,820 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,760 7,040 6,490
7,210 0 -0,550 -7,25%
04 feb 7,630 7,950 7,370
8,040 0 +0,910 +12,93%
05 feb 7,760 7,720 7,570
7,950 0 -0,230 -2,89%
06 feb 7,940 8,070 7,900
8,320 0 +0,350 +4,53%
07 feb 8,300 8,420 8,270
8,520 0 +0,350 +4,34%
10 feb 8,490 8,560 8,340
8,630 0 +0,140 +1,66%
11 feb 8,480 8,820 8,480
8,820 0 +0,260 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront