Alphabet BEST Turbo Long 174,00

Societe Generale, DE000SJ65ZV4
+ Alphabet BEST Turbo Long 174,00 op mijn watchlist
1,260 09:28
+0,055 (+4,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,050 1,825 1,825
2,145 0 -0,375 -17,05%
03 jan 2,010 2,185 1,965
2,255 0 +0,360 +19,73%
06 jan 2,190 2,705 2,170
2,715 0 +0,520 +23,80%
07 jan 2,560 2,585 2,535
2,985 0 -0,120 -4,44%
08 jan 2,460 2,405 2,185
2,535 0 -0,180 -6,96%
09 jan 2,310 2,425 2,270
2,455 0 +0,020 +0,83%
10 jan 2,320 2,215 2,065
2,405 0 -0,210 -8,66%
13 jan 2,110 1,935 1,785
2,110 0 -0,280 -12,64%
14 jan 2,220 1,935 1,895
2,235 0 0,000 0,00%
15 jan 2,000 2,365 1,950
2,425 0 +0,430 +22,22%
16 jan 2,480 2,395 2,225
2,610 0 +0,030 +1,27%
17 jan 2,290 2,565 2,230
2,665 0 +0,170 +7,10%
20 jan 2,580 2,510 2,510
2,685 0 -0,055 -2,14%
21 jan 2,500 2,845 2,500
3,015 0 +0,335 +13,35%
22 jan 2,730 2,925 2,625
2,925 0 +0,080 +2,81%
23 jan 2,730 2,835 2,665
2,925 0 -0,090 -3,08%
24 jan 2,670 2,805 2,640
2,875 0 -0,030 -1,06%
27 jan 2,455 2,305 1,965
2,555 0 -0,500 -17,83%
28 jan 2,150 2,395 2,035
2,435 925 +0,090 +3,90%
29 jan 2,430 2,415 2,295
2,575 0 +0,020 +0,84%
30 jan 2,710 2,805 2,565
2,985 0 +0,390 +16,15%
31 jan 3,040 3,285 3,015
3,345 0 +0,480 +17,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront