Munich Re Turbo Long 449,02

Societe Generale, DE000SY7ZMV2
+ Munich Re Turbo Long 449,02 op mijn watchlist
3,625 18:30
-0,120 (-3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,620 3,875 3,620
4,005 0 -0,190 -4,67%
04 feb 3,830 4,055 3,705
4,135 0 +0,180 +4,65%
05 feb 3,990 4,095 3,905
4,145 0 +0,040 +0,99%
06 feb 4,170 4,050 3,885
4,435 0 -0,045 -1,10%
07 feb 4,095 4,130 4,040
4,220 0 +0,080 +1,98%
10 feb 4,125 4,260 4,115
4,310 0 +0,130 +3,15%
11 feb 4,245 4,190 4,170
4,390 0 -0,070 -1,64%
12 feb 4,295 4,380 4,150
4,390 0 +0,190 +4,53%
13 feb 4,465 4,365 3,950
4,560 0 -0,015 -0,34%
14 feb 4,255 3,905 3,690
4,295 0 -0,460 -10,54%
17 feb 3,935 4,475 3,915
4,505 0 +0,570 +14,60%
18 feb 4,520 4,655 4,420
4,750 0 +0,180 +4,02%
19 feb 4,735 3,745 3,690
4,800 0 -0,910 -19,55%
20 feb 3,960 3,625 3,550
4,040 0 -0,120 -3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront